Trip.com - 株価

価格 Chg 日 年 日付
Galaxy Entertainment 37.45 -0.05 -0.13% -29.61% 2024-05-06
China International 76.17 1.27 1.70% -49.17% 2024-05-06
Tencent Holdings 370.40 6.00 1.65% 8.69% 2024-05-06
Autohome 27.08 0.18 0.67% -8.58% 2024-05-06
Alibaba 81.66 0.44 0.54% -1.99% 2024-05-06
Baidu 113.13 -0.25 -0.22% -6.77% 2024-05-06
Booking Holdings 3,575.36 142.06 4.14% 37.33% 2024-05-03
New Oriental Education Tech 84.16 -0.59 -0.70% 105.77% 2024-05-06
Expedia 115.66 0.36 0.31% 25.06% 2024-05-06
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
Match 32.06 0.14 0.42% -4.57% 2024-05-06
Netflix 591.46 12.12 2.09% 78.58% 2024-05-06
Naspers 375,119.00 -754.00 -0.20% 18.66% 2024-05-06
NetEase 101.09 -2.01 -1.95% 13.83% 2024-05-06
TAL International 13.25 0.07 0.49% 136.10% 2024-05-06
TripAdvisor 25.80 -0.75 -2.82% 65.07% 2024-05-03
Weibo 8.65 0.56 6.92% -49.44% 2024-05-01
Yelp 40.40 0.41 1.03% 44.13% 2024-05-06
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

価格 日 年 日付
USND 16270 113.72 0.70% 32.74% 2024-05-06